Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for July 2, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX26/N5 - 2025-07-02
17.2100
Futures Prices for July 1, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX26/N5 - 2025-07-02
18.6524*
VX27/N5 - 2025-07-09
18.6524
VX/N5 - 2025-07-16
18.6524
VX29/N5 - 2025-07-23
18.6524
VX30/N5 - 2025-07-30
18.6524
VX31/Q5 - 2025-08-06
18.6524
VX/Q5 - 2025-08-20
20.1918
VX/U5 - 2025-09-17
20.7988
VX/V5 - 2025-10-22
21.1988
VX/X5 - 2025-11-19
21.3750
VX/Z5 - 2025-12-17
21.3281
VX/F6 - 2026-01-21
22.0992
VX/G6 - 2026-02-18
22.2615
VX/H6 - 2026-03-18
22.4217
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/N5 - 2025-07-16
18.6524
VXM/Q5 - 2025-08-20
20.1918
VXM/U5 - 2025-09-17
20.7988
VXM/V5 - 2025-10-22
21.1988
VXM/X5 - 2025-11-19
21.3750
VXM/Z5 - 2025-12-17
21.3281
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/N5 - 2025-07-18
582.5000
VA/Q5 - 2025-08-15
630.0000
VA/U5 - 2025-09-19
626.5000
VA/V5 - 2025-10-17
331.7500
VA/X5 - 2025-11-21
359.7500
VA/Z5 - 2025-12-19
431.2500
VA/M6 - 2026-06-18
527.0000
VA/Z6 - 2026-12-18
511.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/U5 - 2025-09-02
174.1500
IBHY/Z5 - 2025-12-01
175.8000
IBHY/H6 - 2026-03-02
175.8000
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/U5 - 2025-09-02
142.5750
IBIG/Z5 - 2025-12-01
144.0200
IBIG/H6 - 2026-03-02
144.0200
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/U5 - 2025-09-02
149.0850
IEMD/Z5 - 2025-12-01
150.4200
IEMD/H6 - 2026-03-02
150.4200
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date
Daily Settlement Price
XBTF/N5 - 2025-07-31
10,575.5000
XBTF/Q5 - 2025-08-29
10,575.5000*
XBTF/U5 - 2025-09-30
10,575.5000*
XBTF/V5 - 2025-10-31
10,575.5000*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date
Daily Settlement Price
FBT/N5 - 2025-07-25
105,757.0000
FBT/Q5 - 2025-08-29
106,571.0000
FBT/U5 - 2025-09-26
108,289.0000
FBT/Z5 - 2025-12-26
113,164.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date
Daily Settlement Price
FET/N5 - 2025-07-25
2,417.1000
FET/Q5 - 2025-08-29
2,436.9000
FET/U5 - 2025-09-26
2,452.2000
FET/Z5 - 2025-12-26
2,493.3000